Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 17.61 17.61 17.39 17.61 810.00
16 Apr, 2013 17.83 17.83 17.17 17.72 724.28 Thousand
15 Apr, 2013 18.91 18.91 18.26 18.26 29.28 Thousand
12 Apr, 2013 18.91 18.91 18.7 18.91 1464.00
11 Apr, 2013 18.91 19.08 18.78 18.91 1.28 Million
09 Apr, 2013 18.91 18.91 18.8 18.91 29.28 Thousand
08 Apr, 2013 18.83 19.04 18.83 18.91 57.87 Thousand
05 Apr, 2013 18.8 18.8 18.48 18.8 75.08 Thousand
03 Apr, 2013 17.83 19.11 17.39 18.7 118.78 Thousand
02 Apr, 2013 17.83 18.04 17.48 17.83 424.02 Thousand