Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 16.63 16.63 16.52 16.63 91.53 Thousand
09 May, 2013 16.63 16.63 16.52 16.63 80.24 Thousand
07 May, 2013 16.63 16.63 16.57 16.63 4830.00
01 May, 2013 16.63 16.69 16.63 16.63 51.25 Thousand
29 Apr, 2013 16.63 16.74 16.52 16.74 29.28 Thousand
26 Apr, 2013 16.63 16.67 16.52 16.63 85.66 Thousand
25 Apr, 2013 16.74 16.74 16.63 16.63 21.96 Thousand
23 Apr, 2013 16.96 16.96 16.74 16.74 18.3 Thousand
22 Apr, 2013 17.39 17.39 17.04 17.39 60.61 Thousand
18 Apr, 2013 17.61 17.7 17.61 17.61 3661.00