Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 17.83 18.26 17.83 17.83 36.61 Thousand
27 Mar, 2013 17.72 18.0 17.5 17.83 77.49 Thousand
25 Mar, 2013 17.72 17.72 17.42 17.72 17.71 Thousand
22 Mar, 2013 17.72 17.9 17.5 17.72 38.07 Thousand
20 Mar, 2013 17.72 17.72 17.5 17.72 61.11 Thousand
18 Mar, 2013 17.5 17.83 17.4 17.83 168.73 Thousand
12 Mar, 2013 17.7 17.7 16.96 17.5 106.71 Thousand
11 Mar, 2013 17.83 17.83 17.8 17.83 7045.00
08 Mar, 2013 17.83 17.83 17.83 17.83 14.64 Thousand
07 Mar, 2013 17.83 17.83 17.39 17.83 7322.00