Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 17.25 17.25 17.0 17.25 5730.00
24 Jun, 2013 17.37 17.37 16.85 17.37 30.56 Thousand
19 Jun, 2013 17.63 17.63 17.63 17.63 7654.00
14 Jun, 2013 17.5 17.63 17.5 17.63 636.69 Thousand
12 Jun, 2013 16.75 16.75 16.68 16.75 2298.00
11 Jun, 2013 16.75 17.26 16.75 16.75 78.09 Thousand
10 Jun, 2013 16.75 16.88 16.63 16.63 1886.00
06 Jun, 2013 16.88 17.77 16.88 16.88 342.92 Thousand
05 Jun, 2013 16.78 17.0 16.78 16.88 99.41 Thousand
30 May, 2013 16.75 16.75 16.5 16.75 17.97 Thousand