Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2013 16.63 16.63 16.5 16.63 3707.00
18 Jul, 2013 16.75 16.75 16.53 16.75 6163.00
16 Jul, 2013 17.0 17.0 16.62 17.0 10.8 Thousand
15 Jul, 2013 17.0 17.0 16.7 17.0 5412.00
12 Jul, 2013 17.25 17.25 17.0 17.25 7505.00
09 Jul, 2013 17.5 17.5 17.2 17.5 33.46 Thousand
08 Jul, 2013 17.5 17.5 17.0 17.5 7629.00
05 Jul, 2013 17.37 17.5 17.23 17.5 355.00
04 Jul, 2013 17.37 17.37 16.0 17.37 12.73 Thousand
26 Jun, 2013 17.25 17.25 17.0 17.25 587.3 Thousand