Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 17.25 17.45 16.5 16.75 37.18 Thousand
28 May, 2013 17.5 17.5 17.0 17.25 31.83 Thousand
22 May, 2013 17.88 17.88 17.34 17.88 9596.00
21 May, 2013 18.06 18.06 18.0 18.0 56.02 Thousand
20 May, 2013 18.25 18.38 18.0 18.25 94.71 Thousand
17 May, 2013 18.25 18.38 18.25 18.25 17.42 Thousand
16 May, 2013 19.0 19.0 18.08 18.25 187.71 Thousand
15 May, 2013 16.63 16.63 16.58 16.63 155.32 Thousand
14 May, 2013 16.63 16.64 16.63 16.63 164.3 Thousand
13 May, 2013 16.63 16.63 16.52 16.63 5858.00