Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 14.63 14.63 14.36 14.63 1095.00
07 Aug, 2013 14.38 14.63 14.29 14.63 19.38 Thousand
06 Aug, 2013 14.38 14.5 14.38 14.38 30.93 Thousand
05 Aug, 2013 14.5 14.75 14.25 14.38 163.16 Thousand
02 Aug, 2013 15.11 15.11 14.5 14.5 28.01 Thousand
31 Jul, 2013 15.5 15.6 15.0 15.25 52.56 Thousand
30 Jul, 2013 15.38 15.65 15.38 15.38 25.24 Thousand
29 Jul, 2013 15.56 15.56 15.0 15.38 28.46 Thousand
23 Jul, 2013 16.38 16.38 16.25 16.38 404.00
22 Jul, 2013 16.38 16.38 16.25 16.38 1545.00