Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2013 | 17.0 | 17.0 | 16.51 | 17.0 | 8404.00 |
| 13 Sep, 2013 | 17.12 | 17.25 | 17.0 | 17.0 | 3690.00 |
| 12 Sep, 2013 | 17.12 | 17.12 | 16.65 | 17.12 | 12.73 Thousand |
| 10 Sep, 2013 | 17.0 | 17.5 | 16.65 | 17.12 | 39.22 Thousand |
| 09 Sep, 2013 | 17.0 | 17.0 | 16.65 | 17.0 | 4052.00 |
| 05 Sep, 2013 | 17.0 | 17.25 | 16.5 | 17.0 | 6759.00 |
| 04 Sep, 2013 | 17.0 | 17.49 | 16.75 | 17.0 | 33.28 Thousand |
| 03 Sep, 2013 | 16.25 | 17.43 | 16.25 | 17.0 | 10.5 Thousand |
| 02 Sep, 2013 | 15.88 | 16.13 | 15.8 | 16.13 | 25.46 Thousand |
| 30 Aug, 2013 | 15.88 | 16.0 | 15.88 | 15.88 | 22.92 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY