Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 15.25 15.25 15.0 15.25 10.19 Thousand
29 Oct, 2013 15.5 15.65 13.92 15.25 37.52 Thousand
28 Oct, 2013 15.5 15.5 15.5 15.5 8659.00
25 Oct, 2013 15.5 15.5 15.02 15.5 22.92 Thousand
23 Oct, 2013 15.5 15.5 15.35 15.5 1240.00
22 Oct, 2013 15.5 15.5 15.35 15.5 8086.00
18 Oct, 2013 15.25 15.5 15.17 15.5 10.18 Thousand
17 Oct, 2013 15.25 15.25 15.0 15.25 24.45 Thousand
16 Oct, 2013 15.25 15.5 15.25 15.25 16.32 Thousand
14 Oct, 2013 15.25 15.25 15.17 15.25 10.18 Thousand