Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2013 | 14.13 | 14.25 | 14.05 | 14.13 | 22.93 Thousand |
| 06 Dec, 2013 | 14.13 | 14.25 | 14.13 | 14.13 | 4422.00 |
| 03 Dec, 2013 | 14.13 | 14.13 | 14.07 | 14.13 | 2929.00 |
| 02 Dec, 2013 | 14.13 | 14.25 | 14.0 | 14.13 | 254.67 Thousand |
| 28 Nov, 2013 | 14.13 | 14.13 | 14.05 | 14.13 | 508.00 |
| 27 Nov, 2013 | 14.13 | 14.13 | 14.09 | 14.13 | 5094.00 |
| 26 Nov, 2013 | 14.25 | 14.25 | 13.75 | 14.13 | 471.01 Thousand |
| 25 Nov, 2013 | 14.75 | 14.85 | 14.02 | 14.25 | 33.74 Thousand |
| 21 Nov, 2013 | 14.75 | 14.75 | 14.5 | 14.75 | 12.73 Thousand |
| 20 Nov, 2013 | 14.75 | 14.75 | 14.5 | 14.75 | 12.73 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY