Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 13.62 14.0 13.3 13.75 6.93 Million
16 Jan, 2014 13.75 13.95 13.6 13.62 32.78 Thousand
15 Jan, 2014 13.75 14.0 13.75 13.75 230.13 Thousand
14 Jan, 2014 13.62 13.87 13.5 13.75 75.13 Thousand
13 Jan, 2014 13.62 13.62 13.34 13.62 18.97 Thousand
10 Jan, 2014 13.75 13.85 13.75 13.75 18.26 Thousand
09 Jan, 2014 13.75 13.88 13.75 13.75 30.77 Thousand
08 Jan, 2014 13.75 13.94 13.5 13.75 8709.00
07 Jan, 2014 13.75 13.95 13.75 13.75 10.18 Thousand
06 Jan, 2014 13.75 14.0 13.75 13.75 3571.00