Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 14.63 14.75 14.63 14.75 43.53 Thousand
13 Nov, 2013 14.5 14.5 14.5 14.5 12.73 Thousand
12 Nov, 2013 14.45 14.72 14.45 14.63 175.62 Thousand
11 Nov, 2013 14.38 14.38 14.02 14.38 1439.00
08 Nov, 2013 14.5 14.5 14.0 14.38 257.25 Thousand
07 Nov, 2013 15.25 15.25 15.2 15.25 4084.00
06 Nov, 2013 15.25 15.25 15.2 15.25 10.18 Thousand
05 Nov, 2013 15.25 15.25 15.0 15.25 242.44 Thousand
01 Nov, 2013 15.25 15.33 15.25 15.25 4457.00
31 Oct, 2013 15.25 15.25 15.13 15.25 642.55 Thousand