Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 15.25 15.25 15.1 15.25 25.21 Thousand
09 Oct, 2013 15.25 15.25 15.0 15.25 22.72 Thousand
08 Oct, 2013 15.75 15.75 15.0 15.5 27.96 Thousand
02 Oct, 2013 15.88 15.88 15.31 15.88 38.2 Thousand
30 Sep, 2013 16.0 16.0 15.75 15.88 27.65 Thousand
26 Sep, 2013 16.25 16.25 16.25 16.25 10.18 Thousand
25 Sep, 2013 16.5 16.5 16.0 16.5 27.26 Thousand
23 Sep, 2013 16.5 16.5 16.5 16.5 154.00
18 Sep, 2013 16.5 16.5 16.5 16.5 1910.00
17 Sep, 2013 16.63 16.63 16.5 16.63 8862.00