Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 15.98 16.09 15.5 15.98 58.47 Thousand
10 Jan, 2013 15.98 15.98 14.78 15.98 60.25 Thousand
09 Jan, 2013 15.98 16.2 15.22 16.2 35.31 Thousand
08 Jan, 2013 15.98 15.98 15.57 15.98 16.61 Thousand
02 Jan, 2013 15.98 16.39 15.65 15.98 13.45 Thousand
31 Dec, 2012 15.54 15.54 15.46 15.54 586.00
28 Dec, 2012 15.54 15.54 15.48 15.54 1973.00
24 Dec, 2012 15.54 15.54 15.46 15.54 6.00
21 Dec, 2012 15.54 15.54 15.46 15.54 14.43 Thousand
20 Dec, 2012 15.54 15.62 15.54 15.54 732.00