Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 15.54 15.54 15.29 15.54 1138.00
23 Nov, 2012 15.54 15.87 15.54 15.54 73.22 Thousand
21 Nov, 2012 15.54 15.54 15.31 15.54 732.00
20 Nov, 2012 15.65 15.65 15.22 15.65 148.47 Thousand
16 Nov, 2012 15.65 15.65 15.65 15.65 36.61 Thousand
14 Nov, 2012 15.65 15.98 15.65 15.65 91.00
12 Nov, 2012 15.65 15.78 15.57 15.65 39.94 Thousand
06 Nov, 2012 15.65 15.65 14.35 15.65 69.5 Thousand
05 Nov, 2012 15.65 16.09 15.54 15.65 4897.00
02 Nov, 2012 15.65 15.98 15.65 15.65 2318.00