Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 15.65 16.04 15.65 15.65 22.73 Thousand
31 Oct, 2012 15.65 15.98 15.43 15.65 450.21 Thousand
25 Oct, 2012 15.87 15.87 15.65 15.65 78.69 Thousand
24 Oct, 2012 16.09 16.09 14.78 16.09 38.5 Thousand
23 Oct, 2012 16.52 16.52 15.04 16.52 57.47 Thousand
22 Oct, 2012 16.74 16.96 16.52 16.96 14.64 Thousand
17 Oct, 2012 16.74 16.74 16.17 16.74 65.23 Thousand
15 Oct, 2012 16.74 16.74 16.15 16.74 1215.00
11 Oct, 2012 16.74 16.74 16.13 16.74 15.52 Thousand
10 Oct, 2012 16.74 16.74 16.22 16.74 44.65 Thousand