Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 11.65 Thousand |
| 22 Oct, 2024 | 31.88 | 31.88 | 29.0 | 30.0 | 228.64 Thousand |
| 21 Oct, 2024 | 32.0 | 33.0 | 30.12 | 32.0 | 96.89 Thousand |
| 18 Oct, 2024 | 28.78 | 32.4 | 28.78 | 32.0 | 154.94 Thousand |
| 17 Oct, 2024 | 27.5 | 28.55 | 27.5 | 27.5 | 5000.00 |
| 16 Oct, 2024 | 27.5 | 28.67 | 27.5 | 27.5 | 4079.00 |
| 14 Oct, 2024 | 27.5 | 29.0 | 27.5 | 27.5 | 63.8 Thousand |
| 11 Oct, 2024 | 27.0 | 27.9 | 27.0 | 27.5 | 85.46 Thousand |
| 10 Oct, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 44.58 Thousand |
| 09 Oct, 2024 | 25.5 | 26.0 | 25.5 | 25.5 | 25 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY