Beximco Pharmaceuticals Limited (BXP.L)

GBp 34.5

(-11.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 38.5 38.5 38.5 38.5 7474.00
05 Jul, 2024 38.5 38.5 38.5 38.5 11.18 Thousand
04 Jul, 2024 37.04 38.5 37.04 38.5 14.88 Thousand
03 Jul, 2024 39.0 39.0 37.03 38.5 101.31 Thousand
02 Jul, 2024 38.25 39.0 38.25 39.0 1774.00
01 Jul, 2024 38.2 39.0 38.2 39.0 525.00
28 Jun, 2024 40.0 40.0 39.0 39.0 10 Thousand
27 Jun, 2024 39.4 39.4 38.2 39.0 5662.00
26 Jun, 2024 39.45 40.0 39.0 39.0 60.04 Thousand
25 Jun, 2024 40.0 40.0 38.92 39.5 48.8 Thousand