Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 34.0 | 35.0 | 34.0 | 34.0 | 25.09 Thousand |
| 06 Nov, 2024 | 31.0 | 34.5 | 31.0 | 32.5 | 96.59 Thousand |
| 04 Nov, 2024 | 31.0 | 32.0 | 31.0 | 31.5 | 46.48 Thousand |
| 01 Nov, 2024 | 31.0 | 31.96 | 31.0 | 31.0 | 1027.00 |
| 31 Oct, 2024 | 31.0 | 31.7 | 31.0 | 31.0 | 7731.00 |
| 30 Oct, 2024 | 30.5 | 30.92 | 30.5 | 30.5 | 4839.00 |
| 29 Oct, 2024 | 29.9 | 30.94 | 29.9 | 30.5 | 74.51 Thousand |
| 28 Oct, 2024 | 29.0 | 29.0 | 28.0 | 29.0 | 164.77 Thousand |
| 25 Oct, 2024 | 29.5 | 30.0 | 29.0 | 29.0 | 62.33 Thousand |
| 24 Oct, 2024 | 29.5 | 29.5 | 28.15 | 29.5 | 13 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY