Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 34.0 | 34.0 | 33.0 | 33.5 | 266.63 Thousand |
| 21 Nov, 2024 | 33.5 | 34.0 | 33.5 | 33.5 | 10.96 Thousand |
| 20 Nov, 2024 | 32.5 | 34.0 | 32.5 | 32.5 | 10 Thousand |
| 19 Nov, 2024 | 31.77 | 33.97 | 31.77 | 32.5 | 28.14 Thousand |
| 18 Nov, 2024 | 31.0 | 32.0 | 31.0 | 31.0 | 68.4 Thousand |
| 15 Nov, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 98.75 Thousand |
| 14 Nov, 2024 | 29.0 | 31.0 | 28.75 | 30.0 | 186.17 Thousand |
| 13 Nov, 2024 | 31.03 | 31.03 | 29.0 | 29.0 | 210.89 Thousand |
| 12 Nov, 2024 | 33.5 | 34.5 | 31.0 | 32.5 | 90.17 Thousand |
| 08 Nov, 2024 | 34.0 | 35.0 | 32.0 | 33.0 | 76.79 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY