Beximco Pharmaceuticals Limited (BXP.L)

GBp 34.5

(-11.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 40.0 40.0 38.5 38.5 1999.00
18 Jul, 2024 38.5 38.5 38.5 38.5 4160.00
17 Jul, 2024 37.49 38.5 37.49 38.5 6321.00
16 Jul, 2024 37.45 38.5 37.45 38.5 551.00
15 Jul, 2024 38.5 38.5 38.5 38.5 5275.00
12 Jul, 2024 38.5 38.5 38.5 38.5 7637.00
11 Jul, 2024 38.85 38.85 38.5 38.5 10 Thousand
10 Jul, 2024 37.17 40.0 37.17 38.5 9500.00
09 Jul, 2024 37.11 38.5 37.11 38.5 60.00
08 Jul, 2024 38.5 38.5 38.5 38.5 7474.00