Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 36.5 37.86 36.4 36.5 186.54 Thousand
09 Dec, 2024 36.38 36.98 36.38 36.5 27.7 Thousand
06 Dec, 2024 36.0 36.8 36.0 36.0 8141.00
03 Dec, 2024 35.5 36.7 34.78 35.5 37.66 Thousand
02 Dec, 2024 34.5 36.0 33.83 35.5 138.43 Thousand
29 Nov, 2024 33.67 35.89 33.67 34.5 32.18 Thousand
28 Nov, 2024 33.5 33.5 33.2 33.5 138.00
27 Nov, 2024 34.0 35.0 34.0 34.0 29.77 Thousand
26 Nov, 2024 33.5 33.9 33.0 33.5 20.3 Thousand
25 Nov, 2024 33.5 33.75 33.0 33.5 113.6 Thousand