Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 37.0 | 39.7 | 36.0 | 39.0 | 158.42 Thousand |
| 27 Dec, 2024 | 37.0 | 37.7 | 37.0 | 37.0 | 21.33 Thousand |
| 23 Dec, 2024 | 36.5 | 38.0 | 35.0 | 36.5 | 7502.00 |
| 20 Dec, 2024 | 36.5 | 37.7 | 35.0 | 36.5 | 11.55 Thousand |
| 19 Dec, 2024 | 36.5 | 37.7 | 35.0 | 36.5 | 6099.00 |
| 17 Dec, 2024 | 36.5 | 36.5 | 36.03 | 36.5 | 64.99 Thousand |
| 16 Dec, 2024 | 36.5 | 37.7 | 36.0 | 36.5 | 351.00 |
| 13 Dec, 2024 | 36.5 | 36.5 | 35.0 | 36.5 | 3000.00 |
| 12 Dec, 2024 | 36.5 | 36.5 | 35.0 | 36.5 | 20 Thousand |
| 11 Dec, 2024 | 36.5 | 37.7 | 35.0 | 36.5 | 13.34 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY