Beximco Pharmaceuticals Limited (BXP.L)
GBp 34.5
(-11.54%)
GBp 34.5
(-11.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 34.25 | 34.25 | 32.0 | 33.0 | 108.8 Thousand |
| 15 Aug, 2024 | 35.0 | 35.0 | 33.0 | 34.5 | 68.83 Thousand |
| 14 Aug, 2024 | 34.75 | 35.0 | 34.4 | 34.4 | 89.81 Thousand |
| 13 Aug, 2024 | 36.0 | 36.5 | 34.75 | 35.5 | 40.13 Thousand |
| 12 Aug, 2024 | 35.44 | 37.0 | 35.44 | 36.0 | 19.31 Thousand |
| 09 Aug, 2024 | 36.4 | 37.0 | 36.0 | 36.0 | 223.04 Thousand |
| 08 Aug, 2024 | 37.0 | 37.0 | 36.5 | 36.5 | 1150.00 |
| 07 Aug, 2024 | 36.5 | 37.0 | 36.13 | 36.5 | 228.78 Thousand |
| 06 Aug, 2024 | 37.0 | 38.0 | 36.5 | 36.5 | 93.82 Thousand |
| 05 Aug, 2024 | 37.75 | 39.4 | 36.0 | 37.5 | 62.62 Thousand |
601116
BPAQF
COSM
2208
FBK
VSSYW