Beximco Pharmaceuticals Limited (BXP.L)
GBp 34.5
(-11.54%)
GBp 34.5
(-11.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 21.0 | 21.5 | 21.0 | 21.5 | 61.26 Thousand |
| 13 Sep, 2024 | 22.0 | 22.0 | 21.28 | 21.5 | 64.21 Thousand |
| 12 Sep, 2024 | 21.28 | 21.5 | 21.28 | 21.5 | 20 Thousand |
| 11 Sep, 2024 | 21.35 | 22.0 | 21.0 | 21.5 | 170.21 Thousand |
| 10 Sep, 2024 | 21.0 | 21.5 | 21.0 | 21.5 | 214 Thousand |
| 09 Sep, 2024 | 21.4 | 21.6 | 21.0 | 21.5 | 22.14 Thousand |
| 06 Sep, 2024 | 22.0 | 23.0 | 21.0 | 21.5 | 1.77 Million |
| 05 Sep, 2024 | 21.0 | 22.0 | 21.0 | 21.5 | 2.51 Million |
| 04 Sep, 2024 | 20.4 | 23.0 | 20.0 | 21.5 | 1.39 Million |
| 03 Sep, 2024 | 26.9 | 26.9 | 19.33 | 21.0 | 544.7 Thousand |
601116
BPAQF
COSM
2208
FBK
VSSYW