Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 38.5 38.5 37.38 38.5 108.68 Thousand
31 Jan, 2025 38.5 38.5 38.0 38.5 71.74 Thousand
30 Jan, 2025 38.5 40.0 37.0 38.5 27.95 Thousand
29 Jan, 2025 38.5 38.7 37.25 38.5 92.81 Thousand
28 Jan, 2025 38.5 38.6 38.5 38.5 4217.00
27 Jan, 2025 38.5 38.9 37.33 38.5 3319.00
24 Jan, 2025 38.5 38.5 37.27 38.5 4000.00
21 Jan, 2025 38.5 38.98 38.5 38.5 22.5 Thousand
20 Jan, 2025 38.5 38.5 37.17 38.5 2000.00
17 Jan, 2025 38.5 38.5 37.17 38.5 25.28 Thousand