Beximco Pharmaceuticals Limited (BXP.L)
GBp 34.5
(-11.54%)
GBp 34.5
(-11.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 24.02 | 25.0 | 23.25 | 24.0 | 95.24 Thousand |
| 27 Sep, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 77.48 Thousand |
| 26 Sep, 2024 | 23.98 | 24.0 | 23.98 | 24.0 | 22.5 Thousand |
| 25 Sep, 2024 | 23.65 | 24.06 | 23.0 | 23.0 | 46.5 Thousand |
| 24 Sep, 2024 | 23.65 | 23.65 | 23.0 | 23.0 | 3121.00 |
| 23 Sep, 2024 | 21.4 | 23.9 | 21.4 | 23.0 | 139.47 Thousand |
| 20 Sep, 2024 | 21.75 | 22.0 | 21.2 | 21.5 | 29.46 Thousand |
| 19 Sep, 2024 | 22.0 | 22.0 | 21.0 | 21.5 | 3195.00 |
| 18 Sep, 2024 | 21.5 | 22.0 | 21.5 | 21.5 | 629.17 Thousand |
| 17 Sep, 2024 | 21.0 | 21.5 | 21.0 | 21.5 | 99.99 Thousand |
601116
BPAQF
COSM
2208
FBK
VSSYW