Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 38.5 38.5 38.0 38.5 34.98 Thousand
25 Mar, 2025 38.0 38.5 38.0 38.5 7675.00
24 Mar, 2025 38.0 38.47 38.0 38.0 500.00
21 Mar, 2025 38.0 38.0 37.72 38.0 8333.00
20 Mar, 2025 38.0 38.0 37.67 38.0 10 Thousand
18 Mar, 2025 38.0 38.9 38.0 38.0 6341.00
17 Mar, 2025 38.0 38.0 37.5 38.0 57.43 Thousand
13 Mar, 2025 38.0 38.0 37.0 38.0 119 Thousand
12 Mar, 2025 38.0 38.0 38.0 38.0 2200.00
11 Mar, 2025 38.0 38.0 37.0 38.0 10.68 Thousand