Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 38.5 38.5 37.17 38.5 744.00
15 Jan, 2025 38.5 38.5 37.21 38.5 128.49 Thousand
14 Jan, 2025 38.5 39.45 37.0 38.5 28.2 Thousand
13 Jan, 2025 38.5 40.0 38.41 38.5 53.49 Thousand
10 Jan, 2025 38.5 38.5 38.36 38.5 3734.00
08 Jan, 2025 38.5 38.8 38.32 38.5 9880.00
06 Jan, 2025 38.5 39.95 38.0 38.5 74.26 Thousand
03 Jan, 2025 38.5 38.5 37.35 38.5 41.33 Thousand
02 Jan, 2025 39.0 40.0 38.02 39.0 14.32 Thousand
31 Dec, 2024 39.0 39.0 38.2 39.0 5001.00