Beximco Pharmaceuticals Limited (BXP.L)
GBp 34.5
(-11.54%)
GBp 34.5
(-11.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 28.0 | 29.0 | 26.0 | 26.4 | 176.63 Thousand |
| 30 Aug, 2024 | 29.0 | 29.0 | 27.5 | 27.5 | 155.77 Thousand |
| 29 Aug, 2024 | 28.98 | 30.0 | 28.0 | 29.0 | 75.22 Thousand |
| 28 Aug, 2024 | 30.0 | 30.0 | 28.0 | 28.0 | 194 Thousand |
| 27 Aug, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 140.3 Thousand |
| 23 Aug, 2024 | 28.98 | 30.0 | 28.9 | 29.0 | 279.91 Thousand |
| 22 Aug, 2024 | 30.0 | 32.8 | 27.0 | 28.0 | 251.83 Thousand |
| 21 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 173.01 Thousand |
| 20 Aug, 2024 | 33.0 | 34.0 | 31.03 | 34.0 | 94.19 Thousand |
| 19 Aug, 2024 | 35.0 | 35.0 | 31.13 | 33.0 | 128.25 Thousand |
601116
BPAQF
COSM
2208
FBK
VSSYW