Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 24.5 | 25.0 | 24.5 | 24.5 | 20 Thousand |
| 07 Oct, 2024 | 24.5 | 25.0 | 24.5 | 24.5 | 50.59 Thousand |
| 04 Oct, 2024 | 24.5 | 25.0 | 24.5 | 24.5 | 4138.00 |
| 03 Oct, 2024 | 24.0 | 25.75 | 23.75 | 24.5 | 81.23 Thousand |
| 02 Oct, 2024 | 24.5 | 25.0 | 24.0 | 24.0 | 112.38 Thousand |
| 01 Oct, 2024 | 24.0 | 24.5 | 23.5 | 24.5 | 22.95 Thousand |
| 30 Sep, 2024 | 25.0 | 25.0 | 23.25 | 24.0 | 95.24 Thousand |
| 27 Sep, 2024 | 24.0 | 26.0 | 24.0 | 25.0 | 77.48 Thousand |
| 26 Sep, 2024 | 23.98 | 24.0 | 23.98 | 24.0 | 22.5 Thousand |
| 25 Sep, 2024 | 23.0 | 24.06 | 23.0 | 23.0 | 46.5 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY