Beximco Pharmaceuticals Limited (BXP)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 23.0 | 23.65 | 23.0 | 23.0 | 3121.00 |
| 23 Sep, 2024 | 21.5 | 23.9 | 21.4 | 23.0 | 139.47 Thousand |
| 20 Sep, 2024 | 21.5 | 22.0 | 21.2 | 21.5 | 29.46 Thousand |
| 19 Sep, 2024 | 21.5 | 22.0 | 21.0 | 21.5 | 3195.00 |
| 18 Sep, 2024 | 21.5 | 22.0 | 21.5 | 21.5 | 629.17 Thousand |
| 17 Sep, 2024 | 21.5 | 21.5 | 21.0 | 21.5 | 99.99 Thousand |
| 16 Sep, 2024 | 21.5 | 21.5 | 21.0 | 21.5 | 61.26 Thousand |
| 13 Sep, 2024 | 21.5 | 22.0 | 21.28 | 21.5 | 64.21 Thousand |
| 12 Sep, 2024 | 21.5 | 21.5 | 21.28 | 21.5 | 20 Thousand |
| 11 Sep, 2024 | 21.5 | 22.0 | 21.0 | 21.5 | 170.21 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY