Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 17.63 17.63 17.5 17.63 242.55 Thousand
11 Mar, 2015 17.75 17.75 17.55 17.75 9450.00
06 Mar, 2015 18.25 18.5 17.5 18.25 67.61 Thousand
05 Mar, 2015 18.25 18.25 17.8 18.25 175.84 Thousand
04 Mar, 2015 18.25 19.0 17.75 18.25 128.12 Thousand
03 Mar, 2015 18.25 18.3 17.75 18.25 236.48 Thousand
02 Mar, 2015 18.25 18.3 17.75 18.25 246.86 Thousand
27 Feb, 2015 18.25 18.25 18.0 18.25 15 Thousand
24 Feb, 2015 18.25 18.3 17.9 18.25 75.94 Thousand
23 Feb, 2015 18.25 18.55 18.25 18.25 1961.00