Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 17.63 17.8 17.63 17.63 16.99 Thousand
27 Mar, 2015 17.63 17.63 17.6 17.63 8281.00
26 Mar, 2015 17.75 17.75 17.25 17.75 27.73 Thousand
25 Mar, 2015 17.75 17.75 17.58 17.75 6378.00
23 Mar, 2015 17.75 18.5 17.5 17.75 129.63 Thousand
20 Mar, 2015 17.75 18.1 17.75 17.75 9966.00
19 Mar, 2015 17.75 17.75 17.25 17.75 12.12 Thousand
17 Mar, 2015 17.75 18.1 17.35 17.75 24.36 Thousand
16 Mar, 2015 17.5 17.75 17.0 17.75 269.8 Thousand
13 Mar, 2015 17.6 17.6 17.5 17.5 107.38 Thousand