Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 18.5 19.0 18.25 18.25 6064.00
19 Feb, 2015 18.21 18.85 18.21 18.5 36.98 Thousand
18 Feb, 2015 18.0 18.4 17.9 18.0 21.01 Thousand
17 Feb, 2015 18.0 18.5 18.0 18.0 60.63 Thousand
16 Feb, 2015 18.0 18.0 18.0 18.0 24.25 Thousand
13 Feb, 2015 18.0 18.0 17.5 18.0 34.57 Thousand
10 Feb, 2015 18.0 18.0 18.0 18.0 67.00
06 Feb, 2015 18.0 18.0 17.5 18.0 1492.00
04 Feb, 2015 18.0 18.0 17.5 18.0 87.21 Thousand
03 Feb, 2015 18.0 18.24 17.5 18.0 67.05 Thousand