Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 18.05 18.05 17.25 18.0 225.11 Thousand
28 Jan, 2015 18.25 18.25 17.5 18.25 121.93 Thousand
27 Jan, 2015 18.25 18.37 18.25 18.25 7788.00
26 Jan, 2015 18.25 18.25 17.5 18.25 2994.00
23 Jan, 2015 18.25 18.4 18.25 18.25 1977.00
22 Jan, 2015 18.25 18.25 17.5 18.25 85.57 Thousand
21 Jan, 2015 18.25 18.25 17.5 18.25 64.82 Thousand
20 Jan, 2015 18.25 18.25 17.7 18.25 6039.00
19 Jan, 2015 17.5 18.25 17.12 18.25 1516.00
15 Jan, 2015 17.5 17.5 17.12 17.5 1795.00