Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 17.25 17.25 17.25 17.25 1330.00
16 Apr, 2015 17.25 17.5 17.05 17.25 614.86 Thousand
15 Apr, 2015 17.25 17.5 17.25 17.25 1330.00
13 Apr, 2015 17.25 17.5 17.25 17.25 9677.00
10 Apr, 2015 17.25 17.5 17.25 17.25 42.44 Thousand
09 Apr, 2015 17.38 17.7 17.15 17.25 209.06 Thousand
08 Apr, 2015 17.38 17.38 17.1 17.38 36.38 Thousand
07 Apr, 2015 17.5 17.7 17.35 17.38 52.49 Thousand
01 Apr, 2015 17.63 17.63 17.63 17.63 30.31 Thousand
31 Mar, 2015 17.63 17.83 17.63 17.63 215.47 Thousand