Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 17.75 18.0 17.0 17.75 147.54 Thousand
18 May, 2015 17.75 18.2 17.5 17.75 3538.00
15 May, 2015 17.75 18.2 17.41 17.75 28.86 Thousand
14 May, 2015 17.75 18.35 17.41 17.75 105.67 Thousand
13 May, 2015 18.0 18.45 17.25 17.5 130.33 Thousand
12 May, 2015 17.38 18.45 17.15 18.0 126.88 Thousand
11 May, 2015 16.38 17.15 16.38 16.75 151.11 Thousand
08 May, 2015 16.13 16.3 16.13 16.13 3062.00
07 May, 2015 16.13 16.13 15.5 16.13 67.98 Thousand
05 May, 2015 16.25 16.33 15.5 16.13 127.74 Thousand