Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 49.5 49.65 48.0 48.0 52.16 Thousand
25 Jul, 2018 49.5 49.65 49.5 49.5 7288.00
24 Jul, 2018 49.5 50.0 49.5 49.5 28.99 Thousand
23 Jul, 2018 49.5 49.65 49.5 49.5 1.1 Million
20 Jul, 2018 48.5 50.0 47.25 48.5 6833.00
19 Jul, 2018 48.5 48.6 48.4 48.5 131.51 Thousand
18 Jul, 2018 48.5 48.5 48.5 48.5 1.24 Million
17 Jul, 2018 47.0 48.5 47.0 47.5 46.75 Thousand
16 Jul, 2018 47.02 47.02 46.0 46.0 326.24 Thousand
13 Jul, 2018 49.0 50.9 49.0 49.0 7438.00