Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 52.2 52.2 51.8 52.0 126.25 Thousand
21 Jun, 2018 52.5 52.5 51.0 52.5 17.47 Thousand
20 Jun, 2018 52.5 52.5 51.13 52.5 6600.00
19 Jun, 2018 52.3 52.7 52.3 52.5 10.51 Thousand
18 Jun, 2018 52.0 53.4 50.8 52.0 16.06 Thousand
14 Jun, 2018 52.0 52.0 50.8 52.0 2677.00
13 Jun, 2018 52.0 52.0 50.8 52.0 4220.00
12 Jun, 2018 52.0 52.0 50.8 52.0 1839.00
11 Jun, 2018 51.0 53.6 50.0 52.0 170.28 Thousand
08 Jun, 2018 51.0 52.0 51.0 51.0 2750.00