Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 53.0 54.0 53.0 53.0 10.81 Thousand
17 May, 2018 54.5 55.0 52.1 53.0 71.97 Thousand
16 May, 2018 54.5 55.25 54.5 54.5 11 Thousand
15 May, 2018 54.5 56.0 53.5 54.5 29.33 Thousand
14 May, 2018 55.13 55.13 53.1 54.0 117.87 Thousand
11 May, 2018 56.5 56.5 55.0 56.5 23.39 Thousand
10 May, 2018 57.0 57.0 56.0 57.0 28.36 Thousand
09 May, 2018 57.5 57.5 56.0 57.5 207.68 Thousand
04 May, 2018 59.0 59.75 57.0 58.0 139.75 Thousand
03 May, 2018 59.0 59.2 58.8 59.0 909.00