Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 49.0 49.65 49.0 49.0 60.56 Thousand
10 Jul, 2018 50.0 50.0 47.8 49.0 65.4 Thousand
09 Jul, 2018 50.0 50.0 49.0 49.0 20.11 Thousand
05 Jul, 2018 50.0 50.0 48.1 50.0 13.16 Thousand
04 Jul, 2018 51.0 51.2 50.8 51.0 212.00
03 Jul, 2018 51.0 51.0 50.75 51.0 146.00
28 Jun, 2018 51.0 51.0 51.0 51.0 15.89 Thousand
27 Jun, 2018 51.0 51.0 50.0 51.0 26.4 Thousand
26 Jun, 2018 52.0 52.0 51.8 52.0 770.00
25 Jun, 2018 52.0 52.0 50.5 52.0 24.73 Thousand