Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 47.5 48.0 47.25 47.5 5083.00
09 Aug, 2018 47.5 47.8 47.5 47.5 515.47 Thousand
08 Aug, 2018 48.0 48.0 47.2 47.5 25 Thousand
06 Aug, 2018 48.0 48.0 47.2 48.0 4716.00
03 Aug, 2018 48.0 48.5 47.6 48.0 15.92 Thousand
02 Aug, 2018 48.0 48.5 48.0 48.0 35.27 Thousand
01 Aug, 2018 48.0 48.2 48.0 48.0 8704.00
31 Jul, 2018 48.0 48.9 48.0 48.0 77.2 Thousand
30 Jul, 2018 49.5 49.7 47.0 47.75 726.44 Thousand
27 Jul, 2018 48.0 48.1 48.0 48.0 7700.00