Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 55.0 56.0 55.0 55.0 29.83 Thousand
24 Aug, 2018 54.5 54.75 54.5 54.5 10.00
23 Aug, 2018 54.5 56.0 54.5 54.5 13.53 Thousand
22 Aug, 2018 54.3 54.7 54.3 54.5 12.04 Thousand
21 Aug, 2018 53.75 54.6 53.75 54.0 55.33 Thousand
17 Aug, 2018 52.5 53.75 52.5 52.5 23.84 Thousand
16 Aug, 2018 52.5 54.0 52.0 52.5 194.02 Thousand
15 Aug, 2018 52.25 53.0 52.25 52.5 60.5 Thousand
14 Aug, 2018 51.0 53.0 51.0 52.0 65.02 Thousand
13 Aug, 2018 47.9 51.0 47.9 50.0 29.65 Thousand