Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 55.0 55.2 54.8 55.0 12.85 Thousand
11 Sep, 2018 55.0 55.5 53.68 55.0 10.98 Thousand
10 Sep, 2018 55.0 55.0 54.0 55.0 7440.00
07 Sep, 2018 55.0 55.0 53.68 55.0 36.47 Thousand
05 Sep, 2018 55.0 55.0 55.0 55.0 29.38 Thousand
04 Sep, 2018 55.0 55.0 55.0 55.0 5555.00
03 Sep, 2018 55.0 55.2 54.8 55.0 7634.00
31 Aug, 2018 55.0 55.0 55.0 55.0 4551.00
30 Aug, 2018 55.0 55.0 55.0 55.0 9770.00
29 Aug, 2018 55.0 55.0 55.0 55.0 2750.00