Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 51.5 51.5 49.2 51.5 13.49 Thousand
28 Sep, 2018 51.5 51.5 49.2 51.5 93.76 Thousand
27 Sep, 2018 52.0 52.0 50.25 52.0 14 Thousand
25 Sep, 2018 52.0 53.0 52.0 52.0 2075.00
24 Sep, 2018 52.0 52.0 50.5 52.0 26.47 Thousand
21 Sep, 2018 53.5 53.5 52.0 53.5 6141.00
20 Sep, 2018 53.5 53.5 52.0 53.5 3379.00
19 Sep, 2018 53.5 53.5 53.0 53.5 18.58 Thousand
18 Sep, 2018 55.0 55.0 53.68 55.0 7297.00
17 Sep, 2018 55.0 55.2 54.8 55.0 55.00