Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 45.0 45.0 44.0 44.0 22 Thousand
09 Jan, 2019 45.0 45.9 45.0 45.0 24.92 Thousand
08 Jan, 2019 45.0 45.1 44.9 45.0 2.00
03 Jan, 2019 45.0 45.0 45.0 45.0 3642.00
02 Jan, 2019 45.0 45.0 44.5 45.0 10.45 Thousand
31 Dec, 2018 45.0 45.0 44.2 45.0 27.5 Thousand
28 Dec, 2018 46.5 46.5 45.04 46.5 8800.00
21 Dec, 2018 46.6 46.6 46.4 46.5 229.46 Thousand
17 Dec, 2018 47.0 47.5 46.5 47.0 57.2 Thousand
12 Dec, 2018 47.0 48.5 47.0 47.0 11 Thousand