Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 46.0 46.8 46.0 46.0 11.65 Thousand
13 Feb, 2019 46.0 46.0 45.35 46.0 31.82 Thousand
12 Feb, 2019 46.0 46.0 46.0 46.0 7003.00
11 Feb, 2019 46.0 46.0 46.0 46.0 6050.00
08 Feb, 2019 46.0 46.0 45.35 46.0 7143.00
07 Feb, 2019 45.0 45.0 45.0 45.0 3748.00
06 Feb, 2019 46.0 46.0 45.0 46.0 9.9 Million
05 Feb, 2019 46.0 47.0 45.0 46.0 8.73 Million
04 Feb, 2019 46.5 46.8 46.0 46.5 40.69 Thousand
01 Feb, 2019 46.5 46.5 46.5 46.5 1100.00