Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 46.5 46.5 45.0 46.5 2200.00
27 Feb, 2019 46.5 46.5 45.0 46.5 2445.00
26 Feb, 2019 46.5 46.5 46.5 46.5 4480.00
25 Feb, 2019 46.5 46.6 46.4 46.5 5049.00
22 Feb, 2019 46.5 46.5 45.0 46.5 12.1 Thousand
21 Feb, 2019 46.5 46.5 44.5 46.5 22 Thousand
20 Feb, 2019 46.5 47.9 45.5 46.5 4667.00
19 Feb, 2019 45.5 46.2 45.5 45.5 68.75 Thousand
18 Feb, 2019 46.0 46.8 44.0 45.5 38.68 Thousand
15 Feb, 2019 46.0 46.8 45.35 46.0 1865.00