Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 44.5 44.5 44.5 44.5 864.00
29 Mar, 2019 44.5 44.5 44.5 44.5 36.63 Thousand
28 Mar, 2019 44.5 44.5 44.5 44.5 4950.00
27 Mar, 2019 44.5 44.5 44.25 44.5 40.88 Thousand
26 Mar, 2019 44.4 44.6 44.4 44.5 1650.00
25 Mar, 2019 44.0 44.0 43.0 44.0 1733.00
22 Mar, 2019 44.0 44.0 43.5 44.0 982.00
20 Mar, 2019 44.0 44.1 43.9 44.0 463.73 Thousand
19 Mar, 2019 44.0 44.0 43.5 44.0 24.2 Thousand
18 Mar, 2019 43.5 44.0 43.5 44.0 27.5 Thousand