Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 46.5 47.5 46.13 47.5 18.83 Thousand
12 Apr, 2019 46.5 46.95 46.0 46.5 3908.00
11 Apr, 2019 46.0 46.5 45.5 46.5 16.5 Thousand
10 Apr, 2019 45.0 46.0 44.0 46.0 24.22 Thousand
09 Apr, 2019 45.0 45.0 45.0 45.0 6326.00
08 Apr, 2019 44.5 45.0 44.5 44.5 60.37 Thousand
05 Apr, 2019 44.5 44.7 44.3 44.5 5500.00
04 Apr, 2019 44.5 44.5 44.5 44.5 40.72 Thousand
03 Apr, 2019 44.5 44.5 44.5 44.5 5682.00
02 Apr, 2019 44.5 44.5 44.0 44.5 28.9 Thousand