Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 48.5 48.5 47.0 48.5 21.45 Thousand
22 May, 2019 49.9 49.9 47.8 49.9 1100.00
20 May, 2019 49.9 49.9 48.0 49.9 12.89 Thousand
17 May, 2019 50.0 50.0 48.0 50.0 5500.00
15 May, 2019 50.0 50.0 48.0 50.0 3300.00
10 May, 2019 50.0 50.0 48.0 50.0 13.88 Thousand
09 May, 2019 50.0 50.0 48.0 50.0 11.09 Thousand
08 May, 2019 50.0 50.0 48.0 50.0 13.97 Thousand
07 May, 2019 50.0 50.0 48.0 50.0 66 Thousand
03 May, 2019 50.0 50.0 48.04 50.0 18.7 Thousand