Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 47.0 47.9 46.0 47.0 19.24 Thousand
30 Jan, 2019 45.75 45.85 45.75 45.75 7183.00
29 Jan, 2019 45.75 45.9 45.75 45.75 8855.00
28 Jan, 2019 46.15 46.35 46.15 46.25 788.3 Thousand
25 Jan, 2019 46.0 46.1 45.5 46.0 64.62 Thousand
23 Jan, 2019 46.0 46.1 46.0 46.0 4950.00
18 Jan, 2019 46.0 46.0 45.5 46.0 11 Thousand
17 Jan, 2019 46.0 46.2 45.0 46.0 26.34 Thousand
16 Jan, 2019 45.0 45.1 44.9 45.0 596 Thousand
14 Jan, 2019 44.0 44.5 44.0 44.0 45.93 Thousand