Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 47.0 48.0 45.55 47.0 19.05 Thousand
05 Dec, 2018 48.5 49.0 45.6 47.0 15.1 Thousand
04 Dec, 2018 48.5 48.5 47.25 48.5 3809.00
03 Dec, 2018 48.5 48.6 48.4 48.5 1100.00
30 Nov, 2018 48.5 49.2 48.5 48.5 12.72 Thousand
28 Nov, 2018 48.5 49.2 47.1 48.5 19.2 Thousand
27 Nov, 2018 50.0 50.0 48.0 48.5 35.83 Thousand
26 Nov, 2018 51.0 51.2 50.8 51.0 1565.00
22 Nov, 2018 51.5 51.7 51.3 51.5 2319.00
21 Nov, 2018 51.5 51.5 50.0 51.5 9514.00