Beximco Pharmaceuticals Limited (BXP)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 51.5 51.5 51.0 51.5 15.13 Thousand
19 Nov, 2018 52.2 52.2 51.8 52.0 6865.00
16 Nov, 2018 52.5 52.5 50.49 52.5 21.82 Thousand
14 Nov, 2018 52.0 53.0 52.0 52.5 56.01 Thousand
13 Nov, 2018 52.0 52.0 48.0 52.0 50.12 Thousand
12 Nov, 2018 52.0 54.0 51.0 52.0 31.48 Thousand
09 Nov, 2018 52.0 52.0 51.0 52.0 4400.00
08 Nov, 2018 51.0 52.0 50.0 52.0 216.76 Thousand
07 Nov, 2018 47.5 52.0 47.2 51.0 170.18 Thousand
05 Nov, 2018 44.75 46.5 44.0 46.5 387.27 Thousand